Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 135.65 | 135.00 | 126.00 | 126.00 | -9.65 (-7.11%) | 4,143 | 17-Jun-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 1.10 | 1.10 | 1.08 | 1.08 | -0.02 (-1.82%) | 63 | 17-Jun-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIG PLC | 365.50 | 0.00 | 0.00 | 365.50 | 0.00 (0.00%) | 301 | 17-Jun-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 3.92 | 0.00 | 0.00 | 3.92 | 0.00 (0.00%) | 37 | 17-Jun-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 17.85 | 17.55 | 17.55 | 17.55 | -0.30 (-1.68%) | 332 | 17-Jun-2026 |
|
IAO2026S1
XNSA
|
15% INTERSWITCHOCT2026 | 97.29 | 0.00 | 0.00 | 97.29 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 47.45 | 0.00 | 0.00 | 47.45 | 0.00 (0.00%) | 178 | 17-Jun-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 37.60 | 0.00 | 0.00 | 37.60 | 0.00 (0.00%) | 26 | 17-Jun-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 (0.00%) | 18 | 17-Jun-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 11.50 | 11.70 | 11.20 | 11.20 | -0.30 (-2.61%) | 196 | 17-Jun-2026 |
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 6.40 | 5.76 | 5.76 | 5.76 | -0.64 (-10.00%) | 311 | 17-Jun-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 9.10 | 9.00 | 8.80 | 8.80 | -0.30 (-3.30%) | 1,340 | 17-Jun-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 3.46 | 3.50 | 3.38 | 3.40 | -0.06 (-1.73%) | 410 | 17-Jun-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 310.80 | 0.00 | 0.00 | 310.80 | 0.00 (0.00%) | 96 | 17-Jun-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 (0.00%) | 80 | 17-Jun-2026 |
|
JULI
XNSA
|
JULI PLC. | 7.25 | 0.00 | 0.00 | 7.25 | 0.00 (0.00%) | 5 | 17-Jun-2026 |