Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
AXA2027S1
XNSA
|
14.30% AXA MAY 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
BAU2021S1
XNSA
|
16.5% BAU DEC 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 147.60 | 0.00 | 0.00 | 147.60 | 0.00 (0.00%) | 107 | 17-Jun-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 562.80 | 0.00 | 0.00 | 562.80 | 0.00 (0.00%) | 266 | 17-Jun-2026 |
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
BUA2027S1
XNSA
|
7.50% BUA JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 378.00 | 0.00 | 0.00 | 378.00 | 0.00 (0.00%) | 1,438 | 17-Jun-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 939.00 | 0.00 | 0.00 | 939.00 | 0.00 (0.00%) | 884 | 17-Jun-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 (0.00%) | 237 | 17-Jun-2026 |
|
CAP
XNSA
|
CAP PLC | 175.10 | 0.00 | 0.00 | 175.10 | 0.00 (0.00%) | 103 | 17-Jun-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GRP PLC | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 (0.00%) | 98 | 17-Jun-2026 |
|
CEMC2045S1
XNSA
|
22.00% CEMC GTEED APR 2045 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREW. PLC. | 13.20 | 13.30 | 13.20 | 13.30 | +0.10 (0.76%) | 153 | 17-Jun-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 4.02 | 4.10 | 4.03 | 4.10 | +0.08 (1.99%) | 644 | 17-Jun-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 (0.00%) | 14 | 17-Jun-2026 |
|
CIL2028S2
XNSA
|
15.5% CIL JUN 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
CILEASING
XNSA
|
C & I LEASING PLC. | 6.40 | 6.45 | 6.45 | 6.45 | +0.05 (0.78%) | 122 | 17-Jun-2026 |