Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(09 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
AXA2027S1
XNSA
|
14.30% AXA MAY 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
BAU2021S1
XNSA
|
16.5% BAU DEC 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 147.60 | 0.00 | 0.00 | 147.60 | 0.00 (0.00%) | 104 | 09-Jun-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 562.80 | 0.00 | 0.00 | 562.80 | 0.00 (0.00%) | 437 | 09-Jun-2026 |
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
BUA2027S1
XNSA
|
7.50% BUA JAN 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 378.00 | 0.00 | 0.00 | 378.00 | 0.00 (0.00%) | 1,590 | 09-Jun-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 939.00 | 0.00 | 0.00 | 939.00 | 0.00 (0.00%) | 917 | 09-Jun-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 (0.00%) | 329 | 09-Jun-2026 |
|
CAP
XNSA
|
CAP PLC | 175.10 | 0.00 | 0.00 | 175.10 | 0.00 (0.00%) | 125 | 09-Jun-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GRP PLC | 6.20 | 6.05 | 6.00 | 6.05 | -0.15 (-2.42%) | 113 | 09-Jun-2026 |
|
CEMC2045S1
XNSA
|
22.00% CEMC GTEED APR 2045 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREW. PLC. | 13.00 | 13.10 | 13.10 | 13.10 | +0.10 (0.77%) | 128 | 09-Jun-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 4.02 | 4.14 | 4.00 | 4.01 | -0.01 (-0.25%) | 919 | 09-Jun-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 (0.00%) | 15 | 09-Jun-2026 |
|
CIL2028S2
XNSA
|
15.5% CIL JUN 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
CILEASING
XNSA
|
C & I LEASING PLC. | 6.15 | 6.20 | 6.15 | 6.20 | +0.05 (0.81%) | 128 | 09-Jun-2026 |