Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(23 Feb 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 210.00 | 219.00 | 214.50 | 219.00 | +9.00 (4.29%) | 3,012 | 23-Feb-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 845.00 | 0.00 | 0.00 | 845.00 | 0.00 (0.00%) | 1,424 | 23-Feb-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 70.75 | 72.45 | 70.75 | 70.75 | 0.00 (0.00%) | 815 | 23-Feb-2026 |
|
CAP
XNSA
|
CAP PLC | 100.05 | 0.00 | 0.00 | 100.05 | 0.00 (0.00%) | 133 | 23-Feb-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GRP PLC | 7.05 | 7.40 | 6.90 | 6.95 | -0.10 (-1.42%) | 251 | 23-Feb-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREW. PLC. | 16.20 | 16.65 | 16.00 | 16.00 | -0.20 (-1.23%) | 342 | 23-Feb-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 4.30 | 4.59 | 4.16 | 4.30 | +0.10 (2.38%) | 1,109 | 23-Feb-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 (0.00%) | 57 | 23-Feb-2026 |
|
CILEASING
XNSA
|
C & I LEASING PLC. | 7.80 | 7.55 | 7.30 | 7.30 | -0.50 (-6.41%) | 162 | 23-Feb-2026 |
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 (0.00%) | 64 | 23-Feb-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 5.00 | 5.03 | 5.00 | 5.00 | 0.00 (0.00%) | 213 | 23-Feb-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 169.00 | 0.00 | 0.00 | 169.00 | 0.00 (0.00%) | 222 | 23-Feb-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 6.15 | 6.50 | 6.50 | 6.50 | +0.35 (5.69%) | 161 | 23-Feb-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 70.25 | 73.30 | 73.00 | 73.30 | +3.05 (4.34%) | 676 | 23-Feb-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 3.95 | 4.00 | 3.90 | 3.94 | -0.01 (-0.25%) | 568 | 23-Feb-2026 |
|
CWG
XNSA
|
CWG PLC | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 (0.00%) | 419 | 23-Feb-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 2.66 | 2.63 | 2.40 | 2.50 | -0.16 (-6.02%) | 450 | 23-Feb-2026 |