Market Movers
Daily insights into the most active, top gaining, and top declining securities on the market.
Market Status
(19 May 2026, 05:00 PM)
| Symbol | Description | Type | Open | Close | Change | Volume | Value (₦) |
|---|---|---|---|---|---|---|---|
|
ABCTRANS
|
ASSOCIATED BUS COMPANY PLC | Gainer | 6.89 | 7.51 | +0.62 (9.00%) | 1,659,812 | 12,408,484.59 |
|
ACCESSCORP
|
ACCESS HOLDINGS PLC | Active by vol | 25.70 | 25.40 | -0.30 (-1.17%) | 88,408,820 | 2,257,374,584.05 |
|
AUSTINLAZ
|
AUSTIN LAZ & COMPANY PLC | Loser | 4.53 | 4.20 | -0.33 (-7.28%) | 1,021,377 | 4,238,664.16 |
|
BUACEMENT
|
BUA CEMENT PLC | Gainer | 435.00 | 460.00 | +25.00 (5.75%) | 2,573,020 | 1,122,141,462.40 |
|
CAVERTON
|
CAVERTON OFFSHORE SUPPORT GRP PLC | Gainer | 6.15 | 6.75 | +0.60 (9.76%) | 2,280,176 | 14,917,278.10 |
|
CHAMS
|
CHAMS HOLDING COMPANY PLC | Active by vol | 3.95 | 3.95 | 0.00 (0.00%) | 25,774,362 | 102,644,043.46 |
|
FIDELITYBK
|
FIDELITY BANK PLC | Active by vol | 23.00 | 23.00 | 0.00 (0.00%) | 26,476,365 | 605,301,845.75 |
|
FTGINSURE
|
FORTIS GLOBAL INSURANCE PLC | Loser | 1.09 | 1.03 | -0.06 (-5.50%) | 8,129,607 | 8,414,467.81 |
|
FTNCOCOA
|
FTN COCOA PROCESSORS PLC[RST] | Gainer | 8.90 | 9.79 | +0.89 (10.00%) | 6,968,648 | 66,694,761.65 |
|
JAPAULGOLD
|
JAPAUL GOLD & VENTURES PLC | Gainer | 3.39 | 3.72 | +0.33 (9.73%) | 22,768,795 | 82,045,340.83 |
|
JAPAULGOLD
|
JAPAUL GOLD & VENTURES PLC | Active by vol | 3.39 | 3.72 | +0.33 (9.73%) | 22,768,795 | 82,045,340.83 |
|
LEARNAFRCA
|
LEARN AFRICA PLC | Gainer | 10.85 | 11.90 | +1.05 (9.68%) | 1,477,988 | 17,370,791.40 |
|
LINKASSURE
|
LINKAGE ASSURANCE PLC | Active by vol | 1.84 | 1.82 | -0.02 (-1.09%) | 46,233,965 | 83,542,351.57 |
|
LIVESTOCK
|
LIVESTOCK FEEDS PLC. | Gainer | 9.45 | 10.30 | +0.85 (8.99%) | 6,451,993 | 64,468,016.65 |
|
MCNICHOLS
|
MCNICHOLS PLC | Loser | 7.99 | 7.25 | -0.74 (-9.26%) | 1,348,907 | 10,068,649.42 |
|
NAHCO
|
NIGERIAN AVIATION HANDLING COMPANY PLC | Loser | 205.00 | 196.10 | -8.90 (-4.34%) | 1,825,727 | 365,480,992.00 |
|
NASCON
|
NASCON ALLIED INDUSTRIES PLC | Loser | 222.00 | 210.00 | -12.00 (-5.41%) | 1,981,263 | 415,600,402.30 |
|
NSLTECH
|
SECURE ELECTRONIC TECHNOLOGY PLC | Active by vol | 0.89 | 0.89 | 0.00 (0.00%) | 35,032,530 | 31,625,061.66 |
|
ROYALEX
|
ROYAL EXCHANGE PLC. | Loser | 1.50 | 1.41 | -0.09 (-6.00%) | 5,196,694 | 7,706,872.80 |
|
SKYAVN
|
SKYWAY AVIATION HANDLING COMPANY PLC | Gainer | 142.95 | 156.95 | +14.00 (9.79%) | 802,570 | 110,802,437.85 |