Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(09 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABB2026S0
XNSA
|
15.50% ACS JUL 2026 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 10.25 | 11.25 | 10.25 | 11.25 | +1.00 (9.76%) | 562 | 09-Jun-2026 |
|
ABC2027S0
XNSA
|
16.50% ABC APR 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 (0.00%) | 357 | 09-Jun-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 (0.00%) | 103 | 09-Jun-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 24.50 | 25.20 | 24.55 | 25.00 | +0.50 (2.04%) | 1,919 | 09-Jun-2026 |
|
ADV2028S1A
XNSA
|
13.30% ADV NOV 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
ADV2031S1B
XNSA
|
13.65% ADV NOV 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 13.00 | 13.05 | 13.00 | 13.00 | 0.00 (0.00%) | 253 | 09-Jun-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.55 | 4.68 | 4.51 | 4.55 | 0.00 (0.00%) | 768 | 09-Jun-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 3,655.70 | 4,021.20 | 4,021.20 | 4,021.20 | +365.50 (10.00%) | 2 | 09-Jun-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 (0.00%) | 25 | 09-Jun-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,770.00 | 0.00 | 0.00 | 1,770.00 | 0.00 (0.00%) | 2,068 | 09-Jun-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 3.90 | 3.95 | 3.90 | 3.90 | 0.00 (0.00%) | 87 | 09-Jun-2026 |