Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(19 May 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 (0.00%) | 160 | 19-May-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.89 | 7.51 | 7.35 | 7.51 | +0.62 (9.00%) | 340 | 19-May-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 7.05 | 0.00 | 0.00 | 7.05 | 0.00 (0.00%) | 67 | 19-May-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 25.70 | 25.80 | 25.35 | 25.40 | -0.30 (-1.17%) | 2,721 | 19-May-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 13.85 | 15.20 | 14.00 | 14.00 | +0.15 (1.08%) | 295 | 19-May-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.70 | 4.70 | 4.57 | 4.66 | -0.04 (-0.85%) | 733 | 19-May-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 3,323.40 | 0.00 | 0.00 | 3,323.40 | 0.00 (0.00%) | 28 | 19-May-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 (0.00%) | 47 | 19-May-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,836.00 | 0.00 | 0.00 | 1,836.00 | 0.00 (0.00%) | 1,959 | 19-May-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 4.53 | 4.20 | 4.09 | 4.20 | -0.33 (-7.28%) | 100 | 19-May-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 19-May-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 164.00 | 0.00 | 0.00 | 164.00 | 0.00 (0.00%) | 493 | 19-May-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 570.00 | 0.00 | 0.00 | 570.00 | 0.00 (0.00%) | 410 | 19-May-2026 |