Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(29 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 (0.00%) | 117 | 29-Apr-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 (0.00%) | 167 | 29-Apr-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 (0.00%) | 45 | 29-Apr-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 26.00 | 26.15 | 25.75 | 25.85 | -0.10 (-0.39%) | 2,015 | 29-Apr-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 (0.00%) | 121 | 29-Apr-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.20 | 4.59 | 4.19 | 4.29 | +0.09 (2.14%) | 510 | 29-Apr-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 2,746.70 | 3,021.30 | 3,021.30 | 3,021.30 | +274.60 (10.00%) | 1 | 29-Apr-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 (0.00%) | 27 | 29-Apr-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,840.00 | 1,988.80 | 1,988.80 | 1,988.80 | +148.80 (8.09%) | 1,697 | 29-Apr-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 3.73 | 0.00 | 0.00 | 3.73 | 0.00 (0.00%) | 69 | 29-Apr-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 29-Apr-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 (0.00%) | 111 | 29-Apr-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 498.50 | 545.00 | 545.00 | 545.00 | +46.50 (9.33%) | 363 | 29-Apr-2026 |