Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(23 Feb 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 (0.00%) | 213 | 23-Feb-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 9.00 | 8.42 | 8.25 | 8.25 | -0.75 (-8.33%) | 908 | 23-Feb-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 (0.00%) | 176 | 23-Feb-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 25.90 | 26.00 | 25.70 | 25.85 | -0.05 (-0.19%) | 2,849 | 23-Feb-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 16.00 | 17.50 | 16.00 | 17.50 | +1.50 (9.38%) | 463 | 23-Feb-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.20 | 4.62 | 4.40 | 4.60 | +0.40 (9.52%) | 1,489 | 23-Feb-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 2,270.00 | 0.00 | 0.00 | 2,270.00 | 0.00 (0.00%) | 5 | 23-Feb-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 (0.00%) | 93 | 23-Feb-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,094.00 | 0.00 | 0.00 | 1,094.00 | 0.00 (0.00%) | 2,132 | 23-Feb-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 4.61 | 0.00 | 0.00 | 4.61 | 0.00 (0.00%) | 147 | 23-Feb-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 (0.00%) | 312 | 23-Feb-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 (0.00%) | 1,099 | 23-Feb-2026 |