Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGSUK2032S5
XNSA
|
15.64% FGN DEC 2032 | 109.95 | 105.00 | 105.00 | 105.00 | -4.95 (-4.50%) | 1 | 17-Jun-2026 |
|
FGSUK2032S7
XNSA
|
19.75% FGN MAY 2032 | 112.70 | 113.71 | 113.03 | 113.03 | +0.33 (0.29%) | 2 | 17-Jun-2026 |
|
FGSUK2033S6
XNSA
|
15.75% FGN OCT 2033 | 115.00 | 105.00 | 101.00 | 101.00 | -14.00 (-12.17%) | 2 | 17-Jun-2026 |
|
FHSUK202801
XNSA
|
13.00% FHSUK JUL 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FHSUK202902
XNSA
|
14.00% FHSUK SEP 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FID2031S1
XNSA
|
8.5% FID JAN 2031 | 69.23 | 0.00 | 0.00 | 69.23 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 19.50 | 20.70 | 19.40 | 19.40 | -0.10 (-0.51%) | 734 | 17-Jun-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 101.20 | 0.00 | 0.00 | 101.20 | 0.00 (0.00%) | 1,158 | 17-Jun-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 64.00 | 65.10 | 63.00 | 63.00 | -1.00 (-1.56%) | 932 | 17-Jun-2026 |
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FMN2029S2
XNSA
|
22.00% FMN MAY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 0.99 | 0.99 | 0.98 | 0.99 | 0.00 (0.00%) | 85 | 17-Jun-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 8.78 | 9.20 | 8.78 | 8.79 | +0.01 (0.11%) | 343 | 17-Jun-2026 |
|
GEREGU
XNSA
|
GEREGU POWER PLC | 1,132.50 | 0.00 | 0.00 | 1,132.50 | 0.00 (0.00%) | 39 | 17-Jun-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREW. PLC. | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
GREENWETF
XNSA
|
GREENWICH ALPHA ETF | 979.99 | 995.01 | 886.90 | 891.90 | -88.09 (-8.99%) | 70 | 17-Jun-2026 |