Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(23 Feb 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 1.50 | 1.59 | 1.51 | 1.55 | +0.05 (3.33%) | 319 | 23-Feb-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 5.30 | 5.30 | 5.15 | 5.30 | 0.00 (0.00%) | 278 | 23-Feb-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 7.50 | 7.75 | 7.60 | 7.65 | +0.15 (2.00%) | 401 | 23-Feb-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 6.15 | 0.00 | 0.00 | 6.15 | 0.00 (0.00%) | 57 | 23-Feb-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 5.45 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 2.58 | 2.64 | 2.46 | 2.53 | -0.05 (-1.94%) | 416 | 23-Feb-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 13.40 | 13.00 | 12.60 | 12.60 | -0.80 (-5.97%) | 306 | 23-Feb-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 124.90 | 0.00 | 0.00 | 124.90 | 0.00 (0.00%) | 556 | 23-Feb-2026 |
|
WAPCO
XNSA
|
LAFARGE AFRICA PLC. | 210.00 | 214.00 | 209.00 | 209.00 | -1.00 (-0.48%) | 1,596 | 23-Feb-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 3.68 | 3.85 | 3.68 | 3.68 | 0.00 (0.00%) | 257 | 23-Feb-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 26.80 | 27.00 | 25.00 | 26.70 | -0.10 (-0.37%) | 1,197 | 23-Feb-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 86.50 | 88.95 | 87.10 | 88.95 | +2.45 (2.83%) | 3,698 | 23-Feb-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 17.36 | 0.00 | 0.00 | 17.36 | 0.00 (0.00%) | 0 | 23-Feb-2026 |