Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGS202808
XNSA
|
14.356% FGS FEB 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202810
XNSA
|
12.906% FGS MAR 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202812
XNSA
|
13.082% FGNSB APR 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202814
XNSA
|
13.525% FGS MAY 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202882
XNSA
|
18.235% FGS JAN 2028 | 100.00 | 90.00 | 90.00 | 90.00 | -10.00 (-10.00%) | 1 | 17-Jun-2026 |
|
FGS202884
XNSA
|
18.799% FGS FEB 2028 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202886
XNSA
|
17.635% FGS MAR 2028 | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202888
XNSA
|
17.046% FGS APR 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202890
XNSA
|
17.173% FGS MAY 2028 | 95.00 | 0.00 | 0.00 | 95.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202892
XNSA
|
17.121% FGS JUN 2028 | 85.00 | 90.00 | 90.00 | 90.00 | +5.00 (5.88%) | 1 | 17-Jun-2026 |
|
FGS202894
XNSA
|
16.762% FGS JUL 2028 | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202896
XNSA
|
15.401% FGS AUG 2028 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202898
XNSA
|
16.541% FGS SEP 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202907
XNSA
|
15.396% FGS JAN 2029 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202909
XNSA
|
15.356% FGS FEB 2029 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 (0.00%) | 1 | 17-Jun-2026 |
|
FGS202911
XNSA
|
13.906% FGS MAR 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202913
XNSA
|
14.082 FGNSB APR 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGS202915
XNSA
|
14.525% FGS MAY 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGSUK2027S3
XNSA
|
11.200% FGN JUN 2027 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
FGSUK2031S4
XNSA
|
13.00% FGN DEC 2031 | 98.99 | 100.00 | 100.00 | 100.00 | +1.01 (1.02%) | 1 | 17-Jun-2026 |