Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(23 Feb 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MEYER
XNSA
|
MEYER PLC. | 20.70 | 0.00 | 0.00 | 20.70 | 0.00 (0.00%) | 96 | 23-Feb-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 12.07 | 0.00 | 0.00 | 12.07 | 0.00 (0.00%) | 41 | 23-Feb-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 780.00 | 0.00 | 0.00 | 780.00 | 0.00 (0.00%) | 6,981 | 23-Feb-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 25.20 | 22.70 | 22.70 | 22.70 | -2.50 (-9.92%) | 128 | 23-Feb-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 178.80 | 175.80 | 175.00 | 175.00 | -3.80 (-2.13%) | 670 | 23-Feb-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 164.95 | 0.00 | 0.00 | 164.95 | 0.00 (0.00%) | 658 | 23-Feb-2026 |
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 82.00 | 83.00 | 82.35 | 82.35 | +0.35 (0.43%) | 842 | 23-Feb-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 (0.00%) | 277 | 23-Feb-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 12.45 | 12.50 | 11.85 | 12.05 | -0.40 (-3.21%) | 599 | 23-Feb-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 (0.00%) | 206 | 23-Feb-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 3,100.00 | 0.00 | 0.00 | 3,100.00 | 0.00 (0.00%) | 610 | 23-Feb-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP | 122.00 | 0.00 | 0.00 | 122.00 | 0.00 (0.00%) | 1,815 | 23-Feb-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 115.40 | 0.00 | 0.00 | 115.40 | 0.00 (0.00%) | 204 | 23-Feb-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 23-Feb-2026 |