Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(23 Feb 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
DANGCEM
XNSA
|
DANGOTE CEMENT PLC | 799.90 | 0.00 | 0.00 | 799.90 | 0.00 (0.00%) | 2,629 | 23-Feb-2026 |
|
DANGSUGAR
XNSA
|
DANGOTE SUGAR REFINERY PLC | 81.90 | 81.05 | 80.80 | 81.05 | -0.85 (-1.04%) | 2,516 | 23-Feb-2026 |
|
DEAPCAP
XNSA
|
DEAP CAPITAL MANAGEMENT & TRUST PLC[DWL] | 8.38 | 8.38 | 6.86 | 6.86 | -0.76 (-9.97%) | 867 | 23-Feb-2026 |
|
DNMEYER
XNSA
|
DN MEYER PLC. | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
DUNLOP
XNSA
|
DN TYRE & RUBBER PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
EKOCORP
XNSA
|
EKOCORP PLC. | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
ELLAHLAKES
XNSA
|
ELLAH LAKES PLC. | 11.55 | 11.55 | 11.55 | 11.55 | -1.25 (-9.77%) | 840 | 23-Feb-2026 |
|
ENAMELWA
XNSA
|
NIGERIAN ENAMELWARE PLC | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 (0.00%) | 11 | 23-Feb-2026 |
|
EQUITYASUR
XNSA
|
EQUITY ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
ETERNA
XNSA
|
ETERNA PLC. | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 (0.00%) | 252 | 23-Feb-2026 |
|
ETI
XNSA
|
ECOBANK TRANSNATIONAL INCORPORATED | 47.60 | 48.50 | 47.00 | 47.00 | -0.60 (-1.26%) | 262 | 23-Feb-2026 |
|
ETRANZACT
XNSA
|
E-TRANZACT INTERNATIONAL PLC | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 (0.00%) | 476 | 23-Feb-2026 |
|
EUNISELL
XNSA
|
EUNISELL INTERLINKED PLC | 143.95 | 0.00 | 0.00 | 143.95 | 0.00 (0.00%) | 76 | 23-Feb-2026 |
|
EVANSMED
XNSA
|
EVANS MEDICAL PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
FBNH
XNSA
|
FBN HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 28.25 | -0.10 (-0.35%) | 0 | 23-Feb-2026 |
|
FCMB
XNSA
|
FCMB GROUP PLC. | 11.90 | 12.40 | 12.00 | 12.35 | +0.45 (3.78%) | 1,152 | 23-Feb-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 20.40 | 20.75 | 19.70 | 20.40 | 0.00 (0.00%) | 1,086 | 23-Feb-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 86.90 | 95.50 | 95.50 | 95.50 | +8.60 (9.90%) | 2,337 | 23-Feb-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 54.00 | 56.30 | 54.00 | 56.00 | +2.00 (3.70%) | 1,102 | 23-Feb-2026 |