Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(23 Feb 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 1.27 | 1.30 | 1.18 | 1.19 | -0.08 (-6.30%) | 232 | 23-Feb-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 2.10 | 2.10 | 1.98 | 2.00 | -0.10 (-4.76%) | 158 | 23-Feb-2026 |
|
RTBRISCOE
XNSA
|
R T BRISCOE PLC. | 13.80 | 12.77 | 12.42 | 12.77 | -1.03 (-7.46%) | 331 | 23-Feb-2026 |
|
SCOA
XNSA
|
S C O A NIG. PLC. | 38.15 | 0.00 | 0.00 | 38.15 | 0.00 (0.00%) | 217 | 23-Feb-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 9,099.90 | 0.00 | 0.00 | 9,099.90 | 0.00 (0.00%) | 995 | 23-Feb-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 89 | 23-Feb-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 140.95 | 154.80 | 154.80 | 154.80 | +13.85 (9.83%) | 158 | 23-Feb-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.32 | 2.50 | 2.09 | 2.28 | -0.04 (-1.72%) | 480 | 23-Feb-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 128.90 | 0.00 | 0.00 | 128.90 | 0.00 (0.00%) | 624 | 23-Feb-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 8.10 | 8.15 | 7.80 | 8.00 | -0.10 (-1.23%) | 803 | 23-Feb-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 23-Feb-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 (0.00%) | 60 | 23-Feb-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 5.40 | 5.94 | 5.40 | 5.40 | 0.00 (0.00%) | 704 | 23-Feb-2026 |