Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(09 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 18.50 | 19.00 | 18.10 | 18.10 | -0.40 (-2.16%) | 460 | 09-Jun-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 84.70 | 76.55 | 76.55 | 76.55 | -8.15 (-9.62%) | 61 | 09-Jun-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 156.00 | 140.40 | 140.40 | 140.40 | -15.60 (-10.00%) | 173 | 09-Jun-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 23.75 | 0.00 | 0.00 | 23.75 | 0.00 (0.00%) | 10 | 09-Jun-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 1.07 | 1.12 | 1.08 | 1.10 | +0.03 (2.80%) | 181 | 09-Jun-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 3.90 | 4.00 | 3.85 | 3.90 | 0.00 (0.00%) | 191 | 09-Jun-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 (0.00%) | 228 | 09-Jun-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 (0.00%) | 64 | 09-Jun-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 09-Jun-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.62 | 1.74 | 1.56 | 1.64 | +0.02 (1.23%) | 234 | 09-Jun-2026 |
|
VETBANK
XNSA
|
VETIVA BANKING ETF | 29.89 | 30.60 | 27.01 | 29.37 | -0.52 (-1.74%) | 171 | 09-Jun-2026 |
|
VETGOODS
XNSA
|
VETIVA CONSUMER GOODS ETF | 56.05 | 60.00 | 55.50 | 55.50 | -0.55 (-0.98%) | 117 | 09-Jun-2026 |
|
VETGRIF30
XNSA
|
VETIVA GRIFFIN 30 ETF | 119.50 | 125.97 | 113.50 | 119.00 | -0.50 (-0.42%) | 168 | 09-Jun-2026 |
|
VETINDETF
XNSA
|
VETIVA INDUSTRIAL ETF | 147.59 | 147.90 | 136.00 | 146.70 | -0.89 (-0.60%) | 101 | 09-Jun-2026 |