Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
LOTUSHAL15
XNSA
|
LOTUS HALAL EQUITY ETF | 123.00 | 129.99 | 122.00 | 127.00 | +4.00 (3.25%) | 38 | 17-Jun-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 (0.00%) | 59 | 17-Jun-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 42.55 | 40.00 | 40.00 | 40.00 | -2.55 (-5.99%) | 249 | 17-Jun-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 (0.00%) | 87 | 17-Jun-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 (0.00%) | 49 | 17-Jun-2026 |
|
MECU26CPS6
XNSA
|
MECU 269D CP 10SEP 2026 S6 | 86.60 | 0.00 | 0.00 | 86.60 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 94.90 | 0.00 | 0.00 | 94.90 | 0.00 (0.00%) | 36 | 17-Jun-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MERGROWTH
XNSA
|
MERISTEM GROWTH EXCHANGE TRADED FUND | 128.00 | 138.90 | 128.20 | 133.50 | +5.50 (4.30%) | 18 | 17-Jun-2026 |
|
MERVALUE
XNSA
|
MERISTEM VALUE EXCHANGE TRADED FUND | 133.10 | 146.00 | 133.10 | 138.99 | +5.89 (4.43%) | 32 | 17-Jun-2026 |
|
MEYER
XNSA
|
MEYER PLC. | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 (0.00%) | 18 | 17-Jun-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 (0.00%) | 1 | 17-Jun-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 800.00 | 0.00 | 0.00 | 800.00 | 0.00 (0.00%) | 2,409 | 17-Jun-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 (0.00%) | 5 | 17-Jun-2026 |