Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 4.69 | 4.71 | 4.50 | 4.50 | -0.19 (-4.05%) | 372 | 17-Jun-2026 |
|
THOMASWY
XNSA
|
THOMAS WYATT NIG. PLC. | 2.75 | 0.00 | 0.00 | 2.75 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 32.00 | 31.30 | 30.00 | 31.30 | -0.70 (-2.19%) | 1,105 | 17-Jun-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 (0.00%) | 58 | 17-Jun-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 223.30 | 0.00 | 0.00 | 223.30 | 0.00 (0.00%) | 93 | 17-Jun-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 42.75 | 43.00 | 43.00 | 43.00 | +0.25 (0.58%) | 279 | 17-Jun-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 4.78 | 0.00 | 0.00 | 4.78 | 0.00 (0.00%) | 29 | 17-Jun-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 245.50 | 0.00 | 0.00 | 245.50 | 0.00 (0.00%) | 38 | 17-Jun-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 (0.00%) | 35 | 17-Jun-2026 |
|
TSL2030S1
XNSA
|
10.00% TSL GTEED OCT 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
TSL2035S1
XNSA
|
21.00% TSL GTEED JUN 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
UAC203201
XNSA
|
17.35% UACN DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
UACN
XNSA
|
U A C N PLC. | 181.00 | 185.00 | 177.40 | 185.00 | +4.00 (2.21%) | 272 | 17-Jun-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 43.00 | 43.00 | 41.35 | 41.40 | -1.60 (-3.72%) | 1,631 | 17-Jun-2026 |
|
UBN2029S3
XNSA
|
16.20% UBN JUN 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 18.30 | 18.30 | 18.00 | 18.25 | -0.05 (-0.27%) | 673 | 17-Jun-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 (0.00%) | 45 | 17-Jun-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 17-Jun-2026 |