Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(17 Jun 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NBET2033S1B
XNSA
|
17.50% NBET JAN 2033 TRANCHE B | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 161.20 | 0.00 | 0.00 | 161.20 | 0.00 (0.00%) | 19 | 17-Jun-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 7.70 | 8.45 | 8.45 | 8.45 | +0.75 (9.74%) | 104 | 17-Jun-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 (0.00%) | 118 | 17-Jun-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 3,125.00 | 0.00 | 0.00 | 3,125.00 | 0.00 (0.00%) | 253 | 17-Jun-2026 |
|
NEWGOLD
XNSA
|
NEWGOLD EXCHANGE TRADED FUND (ETF) | 120,999.00 | 128,886.00 | 114,500.03 | 120,000.00 | -999.00 (-0.83%) | 27 | 17-Jun-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP | 137.40 | 135.00 | 135.00 | 135.00 | -2.40 (-1.75%) | 1,088 | 17-Jun-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 129.00 | 0.00 | 0.00 | 129.00 | 0.00 (0.00%) | 23 | 17-Jun-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NIGERINS
XNSA
|
NIGER INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NIGSEWING
XNSA
|
NIG SEW. MACH. MAN. CO. PLC. | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NMR2027S3
XNSA
|
7.20% NMR NOV 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NMR2030S1
XNSA
|
14.90% NMR JUL 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NMR2033S2
XNSA
|
13.80% NMR MAR 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NNFM
XNSA
|
N NIG. FLOUR MILLS PLC. | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 (0.00%) | 17 | 17-Jun-2026 |
|
NOTORE
XNSA
|
NOTORE CHEMICAL IND PLC | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NOVA2027S1
XNSA
|
12.00% NOVA JUL 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 17-Jun-2026 |
|
NPFMCRFBK
XNSA
|
NPF MICROFINANCE BANK PLC | 5.10 | 5.35 | 5.35 | 5.35 | +0.25 (4.90%) | 166 | 17-Jun-2026 |
|
NREIT
XNSA
|
NIGERIA REAL ESTATE INV. TRUST FUND | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 22 | 17-Jun-2026 |