Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
THOMASWY
XNSA
|
THOMAS WYATT NIG. PLC. | 2.75 | 0.00 | 0.00 | 2.75 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 19.50 | 19.90 | 19.30 | 19.90 | +0.40 (2.05%) | 449 | 15-Apr-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 (0.00%) | 72 | 15-Apr-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 203.00 | 0.00 | 0.00 | 203.00 | 0.00 (0.00%) | 61 | 15-Apr-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 47.95 | 0.00 | 0.00 | 47.95 | 0.00 (0.00%) | 265 | 15-Apr-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 4.55 | 5.00 | 5.00 | 5.00 | +0.45 (9.89%) | 4 | 15-Apr-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 302.90 | 0.00 | 0.00 | 302.90 | 0.00 (0.00%) | 50 | 15-Apr-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 4.26 | 0.00 | 0.00 | 4.26 | 0.00 (0.00%) | 23 | 15-Apr-2026 |
|
UACN
XNSA
|
U A C N PLC. | 105.00 | 109.95 | 100.00 | 100.00 | -5.00 (-4.76%) | 190 | 15-Apr-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 46.60 | 46.50 | 45.05 | 45.05 | -1.55 (-3.33%) | 2,315 | 15-Apr-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 16.35 | 16.90 | 16.00 | 16.25 | -0.10 (-0.61%) | 412 | 15-Apr-2026 |
|
UHOMREIT
XNSA
|
UH REAL ESTATE INVESTMENT TRUST | 72.50 | 0.00 | 0.00 | 72.50 | 0.00 (0.00%) | 99 | 15-Apr-2026 |
|
UNHOMES
XNSA
|
UNION HOMES SAVINGS AND LOANS PLC. | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
UNIC
XNSA
|
UNIC DIVERSIFIED HOLDINGS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
UNILEVER
XNSA
|
UNILEVER NIGERIA PLC. | 100.15 | 100.00 | 99.10 | 100.00 | -0.15 (-0.15%) | 200 | 15-Apr-2026 |
|
UNIONDICON
XNSA
|
UNION DICON SALT PLC. | 16.15 | 16.25 | 16.25 | 16.25 | +0.10 (0.62%) | 64 | 15-Apr-2026 |
|
UNITYBNK
XNSA
|
UNITY BANK PLC | 1.51 | 0.00 | 0.00 | 1.51 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
UNITYKAP
XNSA
|
UNITY KAPITAL ASSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |