Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 1.03 | 1.05 | 1.00 | 1.01 | -0.02 (-1.94%) | 72 | 15-Apr-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.60 | 1.60 | 1.55 | 1.55 | -0.05 (-3.12%) | 58 | 15-Apr-2026 |
|
RTBRISCOE
XNSA
|
R T BRISCOE PLC. | 8.30 | 8.90 | 8.90 | 8.90 | +0.60 (7.23%) | 119 | 15-Apr-2026 |
|
SCOA
XNSA
|
S C O A NIG. PLC. | 22.65 | 0.00 | 0.00 | 22.65 | 0.00 (0.00%) | 45 | 15-Apr-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 10,450.00 | 0.00 | 0.00 | 10,450.00 | 0.00 (0.00%) | 650 | 15-Apr-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 62 | 15-Apr-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 143.10 | 0.00 | 0.00 | 143.10 | 0.00 (0.00%) | 41 | 15-Apr-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 1.92 | 2.00 | 1.93 | 2.00 | +0.08 (4.17%) | 95 | 15-Apr-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 161.70 | 175.00 | 162.00 | 175.00 | +13.30 (8.23%) | 616 | 15-Apr-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 7.95 | 7.95 | 7.55 | 7.95 | 0.00 (0.00%) | 497 | 15-Apr-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 4.35 | 4.60 | 4.60 | 4.60 | +0.25 (5.75%) | 54 | 15-Apr-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 4.00 | 4.10 | 3.85 | 3.90 | -0.10 (-2.50%) | 320 | 15-Apr-2026 |