Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
DANGCEM
XNSA
|
DANGOTE CEMENT PLC | 810.00 | 0.00 | 0.00 | 810.00 | 0.00 (0.00%) | 1,372 | 15-Apr-2026 |
|
DANGSUGAR
XNSA
|
DANGOTE SUGAR REFINERY PLC | 63.55 | 64.00 | 63.60 | 64.00 | +0.45 (0.71%) | 989 | 15-Apr-2026 |
|
DEAPCAP
XNSA
|
DEAP CAPITAL MANAGEMENT & TRUST PLC[DWL] | 4.95 | 5.15 | 4.87 | 5.15 | +0.20 (4.04%) | 146 | 15-Apr-2026 |
|
DNMEYER
XNSA
|
DN MEYER PLC. | 0.00 | 0.00 | 0.00 | 0.91 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
DUNLOP
XNSA
|
DN TYRE & RUBBER PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
EKOCORP
XNSA
|
EKOCORP PLC. | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
ELLAHLAKES
XNSA
|
ELLAH LAKES PLC. | 10.20 | 10.85 | 10.20 | 10.85 | +0.65 (6.37%) | 419 | 15-Apr-2026 |
|
ENAMELWA
XNSA
|
NIGERIAN ENAMELWARE PLC | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 (0.00%) | 7 | 15-Apr-2026 |
|
EQUITYASUR
XNSA
|
EQUITY ASSURANCE PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
ETERNA
XNSA
|
ETERNA PLC. | 33.75 | 35.00 | 34.20 | 34.20 | +0.45 (1.33%) | 155 | 15-Apr-2026 |
|
ETI
XNSA
|
ECOBANK TRANSNATIONAL INCORPORATED | 50.60 | 55.65 | 55.45 | 55.65 | +5.05 (9.98%) | 221 | 15-Apr-2026 |
|
ETRANZACT
XNSA
|
E-TRANZACT INTERNATIONAL PLC | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 (0.00%) | 131 | 15-Apr-2026 |
|
EUNISELL
XNSA
|
EUNISELL INTERLINKED PLC | 169.95 | 0.00 | 0.00 | 169.95 | 0.00 (0.00%) | 50 | 15-Apr-2026 |
|
EVANSMED
XNSA
|
EVANS MEDICAL PLC.[DIP] | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
FBNH
XNSA
|
FBN HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 28.25 | -0.10 (-0.35%) | 0 | 15-Apr-2026 |
|
FCMB
XNSA
|
FCMB GROUP PLC. | 11.70 | 12.00 | 11.60 | 11.75 | +0.05 (0.43%) | 554 | 15-Apr-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 19.80 | 19.90 | 19.05 | 19.10 | -0.70 (-3.54%) | 695 | 15-Apr-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 98.50 | 0.00 | 0.00 | 98.50 | 0.00 (0.00%) | 749 | 15-Apr-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 54.90 | 55.00 | 53.00 | 53.45 | -1.45 (-2.64%) | 608 | 15-Apr-2026 |