Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 326.70 | 0.00 | 0.00 | 326.70 | 0.00 (0.00%) | 1,208 | 15-Apr-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 798.00 | 0.00 | 0.00 | 798.00 | 0.00 (0.00%) | 586 | 15-Apr-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 72.00 | 0.00 | 0.00 | 72.00 | 0.00 (0.00%) | 264 | 15-Apr-2026 |
|
CAP
XNSA
|
CAP PLC | 96.00 | 103.95 | 94.55 | 103.95 | +7.95 (8.28%) | 180 | 15-Apr-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GRP PLC | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 (0.00%) | 114 | 15-Apr-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREW. PLC. | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 (0.00%) | 122 | 15-Apr-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 3.63 | 3.74 | 3.50 | 3.50 | -0.13 (-3.58%) | 655 | 15-Apr-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 (0.00%) | 17 | 15-Apr-2026 |
|
CILEASING
XNSA
|
C & I LEASING PLC. | 6.55 | 6.45 | 6.45 | 6.45 | -0.10 (-1.53%) | 74 | 15-Apr-2026 |
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 (0.00%) | 11 | 15-Apr-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 4.62 | 4.80 | 4.62 | 4.62 | 0.00 (0.00%) | 79 | 15-Apr-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 204.40 | 190.50 | 190.50 | 190.50 | -13.90 (-6.80%) | 200 | 15-Apr-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 5.64 | 5.40 | 5.40 | 5.40 | -0.24 (-4.26%) | 93 | 15-Apr-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 70.50 | 72.00 | 72.00 | 72.00 | +1.50 (2.13%) | 178 | 15-Apr-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 3.20 | 3.40 | 3.27 | 3.40 | +0.20 (6.25%) | 225 | 15-Apr-2026 |
|
CWG
XNSA
|
CWG PLC | 22.85 | 22.45 | 21.10 | 21.20 | -1.65 (-7.22%) | 260 | 15-Apr-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 1.48 | 1.51 | 1.51 | 1.51 | +0.03 (2.03%) | 146 | 15-Apr-2026 |