Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 8.95 | 0.00 | 0.00 | 8.95 | 0.00 (0.00%) | 47 | 15-Apr-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 (0.00%) | 194 | 15-Apr-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 7.35 | 7.20 | 7.15 | 7.15 | -0.20 (-2.72%) | 90 | 15-Apr-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 26.45 | 26.60 | 26.00 | 26.40 | -0.05 (-0.19%) | 1,874 | 15-Apr-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 13.75 | 0.00 | 0.00 | 13.75 | 0.00 (0.00%) | 152 | 15-Apr-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.15 | 4.20 | 4.10 | 4.13 | -0.02 (-0.48%) | 461 | 15-Apr-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 2,497.00 | 2,746.70 | 2,746.70 | 2,746.70 | +249.70 (10.00%) | 3 | 15-Apr-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 (0.00%) | 30 | 15-Apr-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,279.00 | 1,406.90 | 1,390.00 | 1,406.90 | +127.90 (10.00%) | 1,084 | 15-Apr-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 3.99 | 3.60 | 3.60 | 3.60 | -0.39 (-9.77%) | 104 | 15-Apr-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 68.35 | 0.00 | 0.00 | 68.35 | 0.00 (0.00%) | 141 | 15-Apr-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 (0.00%) | 346 | 15-Apr-2026 |