Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 3.25 | 3.30 | 3.03 | 3.30 | +0.05 (1.54%) | 75 | 15-Apr-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 9.75 | 9.75 | 9.60 | 9.65 | -0.10 (-1.03%) | 1,235 | 15-Apr-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 3.15 | 3.30 | 3.10 | 3.27 | +0.12 (3.81%) | 396 | 15-Apr-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 299.00 | 0.00 | 0.00 | 299.00 | 0.00 (0.00%) | 234 | 15-Apr-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 14.40 | 13.00 | 13.00 | 13.00 | -1.40 (-9.72%) | 76 | 15-Apr-2026 |
|
JULI
XNSA
|
JULI PLC. | 7.26 | 0.00 | 0.00 | 7.26 | 0.00 (0.00%) | 2 | 15-Apr-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 2.00 | 2.00 | 1.98 | 2.00 | 0.00 (0.00%) | 121 | 15-Apr-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 (0.00%) | 29 | 15-Apr-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 6.01 | 6.25 | 6.19 | 6.25 | +0.24 (3.99%) | 66 | 15-Apr-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.50 | 1.53 | 1.50 | 1.51 | +0.01 (0.67%) | 97 | 15-Apr-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 (0.00%) | 145 | 15-Apr-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 4.32 | 0.00 | 0.00 | 4.32 | 0.00 (0.00%) | 24 | 15-Apr-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 (0.00%) | 85 | 15-Apr-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 34.80 | 0.00 | 0.00 | 34.80 | 0.00 (0.00%) | 343 | 15-Apr-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 4.27 | 4.28 | 4.01 | 4.15 | -0.12 (-2.81%) | 296 | 15-Apr-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 6.52 | 6.70 | 6.70 | 6.70 | +0.18 (2.76%) | 130 | 15-Apr-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 67.60 | 74.10 | 67.30 | 67.30 | -0.30 (-0.44%) | 397 | 15-Apr-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 15-Apr-2026 |