Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 1.12 | 1.23 | 1.15 | 1.23 | +0.11 (9.82%) | 157 | 15-Apr-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 5.30 | 5.67 | 5.30 | 5.50 | +0.20 (3.77%) | 207 | 15-Apr-2026 |
|
GEREGU
XNSA
|
GEREGU POWER PLC | 1,132.50 | 0.00 | 0.00 | 1,132.50 | 0.00 (0.00%) | 61 | 15-Apr-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREW. PLC. | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
GOLDINSURE
XNSA
|
GOLDLINK INSURANCE PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 126.00 | 132.00 | 126.00 | 130.00 | +4.00 (3.17%) | 2,396 | 15-Apr-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 1.13 | 1.22 | 1.10 | 1.10 | -0.03 (-2.65%) | 137 | 15-Apr-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIG PLC | 499.00 | 0.00 | 0.00 | 499.00 | 0.00 (0.00%) | 367 | 15-Apr-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 3.85 | 0.00 | 0.00 | 3.85 | 0.00 (0.00%) | 47 | 15-Apr-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 (0.00%) | 301 | 15-Apr-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 39.00 | 37.00 | 37.00 | 37.00 | -2.00 (-5.13%) | 102 | 15-Apr-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 (0.00%) | 31 | 15-Apr-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 (0.00%) | 13 | 15-Apr-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 14.85 | 14.80 | 14.60 | 14.60 | -0.25 (-1.68%) | 242 | 15-Apr-2026 |