Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MEYER
XNSA
|
MEYER PLC. | 18.65 | 0.00 | 0.00 | 18.65 | 0.00 (0.00%) | 28 | 15-Apr-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 11.79 | 0.00 | 0.00 | 11.79 | 0.00 (0.00%) | 23 | 15-Apr-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 729.00 | 736.90 | 732.20 | 736.90 | +7.90 (1.08%) | 3,197 | 15-Apr-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 20.15 | 22.00 | 22.00 | 22.00 | +1.85 (9.18%) | 77 | 15-Apr-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 183.00 | 190.05 | 190.05 | 190.05 | +7.05 (3.85%) | 367 | 15-Apr-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 155.00 | 154.10 | 153.50 | 153.50 | -1.50 (-0.97%) | 212 | 15-Apr-2026 |
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 73.90 | 0.00 | 0.00 | 73.90 | 0.00 (0.00%) | 432 | 15-Apr-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 (0.00%) | 29 | 15-Apr-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 9.20 | 9.20 | 9.00 | 9.00 | -0.20 (-2.17%) | 195 | 15-Apr-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 30.40 | 31.10 | 31.00 | 31.00 | +0.60 (1.97%) | 113 | 15-Apr-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 3,249.90 | 0.00 | 0.00 | 3,249.90 | 0.00 (0.00%) | 231 | 15-Apr-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP | 168.75 | 175.30 | 166.15 | 166.15 | -2.60 (-1.54%) | 1,709 | 15-Apr-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 126.00 | 0.00 | 0.00 | 126.00 | 0.00 (0.00%) | 115 | 15-Apr-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 15-Apr-2026 |