Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Mar 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 (0.00%) | 110 | 15-Mar-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 (0.00%) | 301 | 15-Mar-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 (0.00%) | 56 | 15-Mar-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 24.90 | 25.00 | 24.90 | 24.90 | 0.00 (0.00%) | 1,731 | 15-Mar-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 15.40 | 15.60 | 15.50 | 15.50 | +0.10 (0.65%) | 219 | 15-Mar-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.29 | 4.29 | 4.12 | 4.12 | -0.17 (-3.96%) | 614 | 15-Mar-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 2,270.00 | 0.00 | 0.00 | 2,270.00 | 0.00 (0.00%) | 2 | 15-Mar-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 (0.00%) | 49 | 15-Mar-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,340.00 | 0.00 | 0.00 | 1,340.00 | 0.00 (0.00%) | 1,313 | 15-Mar-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 4.15 | 4.02 | 3.95 | 3.95 | -0.20 (-4.82%) | 114 | 15-Mar-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 15-Mar-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 66.65 | 0.00 | 0.00 | 66.65 | 0.00 (0.00%) | 133 | 15-Mar-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 (0.00%) | 410 | 15-Mar-2026 |