Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(15 Apr 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 1.20 | 1.24 | 1.21 | 1.22 | +0.02 (1.67%) | 115 | 15-Apr-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 4.80 | 4.95 | 4.95 | 4.95 | +0.15 (3.12%) | 115 | 15-Apr-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 7.70 | 7.80 | 7.75 | 7.75 | +0.05 (0.65%) | 208 | 15-Apr-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 (0.00%) | 49 | 15-Apr-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 0.00 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 15-Apr-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 1.98 | 1.98 | 1.81 | 1.87 | -0.03 (-1.58%) | 160 | 15-Apr-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 11.20 | 11.10 | 10.65 | 11.00 | -0.20 (-1.79%) | 147 | 15-Apr-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 118.00 | 119.90 | 110.00 | 119.90 | +1.90 (1.61%) | 359 | 15-Apr-2026 |
|
WAPCO
XNSA
|
LAFARGE AFRICA PLC. | 245.00 | 250.00 | 243.00 | 243.00 | -2.00 (-0.82%) | 1,217 | 15-Apr-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 2.97 | 2.90 | 2.68 | 2.85 | -0.12 (-4.04%) | 195 | 15-Apr-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 26.25 | 27.60 | 26.25 | 27.60 | +1.35 (5.14%) | 450 | 15-Apr-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 115.00 | 124.00 | 115.10 | 122.90 | +7.90 (6.87%) | 3,756 | 15-Apr-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 12.97 | 12.55 | 12.50 | 12.50 | -0.47 (-3.62%) | 232 | 15-Apr-2026 |